Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2264.0 | 2285.0 | 2255.0 | 2285.0 | 800.00 |
| 09 Apr, 2024 | 2280.0 | 2280.0 | 2264.0 | 2264.0 | 900.00 |
| 08 Apr, 2024 | 2277.0 | 2284.0 | 2277.0 | 2284.0 | 700.00 |
| 05 Apr, 2024 | 2275.0 | 2298.0 | 2275.0 | 2275.0 | 400.00 |
| 04 Apr, 2024 | 2279.0 | 2298.0 | 2275.0 | 2298.0 | 600.00 |
| 03 Apr, 2024 | 2276.0 | 2279.0 | 2276.0 | 2279.0 | 400.00 |
| 02 Apr, 2024 | 2290.0 | 2310.0 | 2280.0 | 2280.0 | 600.00 |
| 01 Apr, 2024 | 2300.0 | 2300.0 | 2280.0 | 2280.0 | 1000.00 |
| 29 Mar, 2024 | 2285.0 | 2300.0 | 2285.0 | 2300.0 | 300.00 |
| 28 Mar, 2024 | 2276.0 | 2308.0 | 2266.0 | 2276.0 | 3800.00 |
DAO
9063
9346
4205
RGLXY
003010