Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2375.0 | 2390.0 | 2360.0 | 2390.0 | 2400.00 |
| 26 Mar, 2024 | 2387.0 | 2387.0 | 2353.0 | 2379.0 | 1000.00 |
| 25 Mar, 2024 | 2350.0 | 2397.0 | 2344.0 | 2387.0 | 1500.00 |
| 22 Mar, 2024 | 2328.0 | 2345.0 | 2328.0 | 2344.0 | 1200.00 |
| 21 Mar, 2024 | 2328.0 | 2335.0 | 2328.0 | 2328.0 | 1900.00 |
| 19 Mar, 2024 | 2322.0 | 2330.0 | 2322.0 | 2328.0 | 1200.00 |
| 18 Mar, 2024 | 2318.0 | 2328.0 | 2318.0 | 2328.0 | 1000.00 |
| 15 Mar, 2024 | 2312.0 | 2316.0 | 2307.0 | 2316.0 | 700.00 |
| 14 Mar, 2024 | 2316.0 | 2316.0 | 2316.0 | 2316.0 | 300.00 |
| 13 Mar, 2024 | 2301.0 | 2317.0 | 2301.0 | 2317.0 | 700.00 |
DAO
9063
9346
4205
RGLXY
003010