Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2273.0 | 2273.0 | 2269.0 | 2269.0 | 500.00 |
| 24 May, 2024 | 2274.0 | 2274.0 | 2274.0 | 2274.0 | 100.00 |
| 23 May, 2024 | 2274.0 | 2274.0 | 2274.0 | 2274.0 | 400.00 |
| 22 May, 2024 | 2260.0 | 2265.0 | 2260.0 | 2263.0 | 400.00 |
| 21 May, 2024 | 2274.0 | 2274.0 | 2262.0 | 2262.0 | 800.00 |
| 20 May, 2024 | 2267.0 | 2274.0 | 2267.0 | 2274.0 | 400.00 |
| 17 May, 2024 | 2262.0 | 2262.0 | 2260.0 | 2261.0 | 300.00 |
| 16 May, 2024 | 2265.0 | 2284.0 | 2261.0 | 2264.0 | 1500.00 |
| 15 May, 2024 | 2270.0 | 2270.0 | 2269.0 | 2269.0 | 400.00 |
| 14 May, 2024 | 2288.0 | 2288.0 | 2280.0 | 2280.0 | 200.00 |
DAO
9063
9346
4205
RGLXY
003010