Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2319.0
(1.09%)
JPY 2319.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2296.0 | 2312.0 | 2291.0 | 2291.0 | 800.00 |
| 21 Jun, 2024 | 2300.0 | 2300.0 | 2291.0 | 2300.0 | 1600.00 |
| 20 Jun, 2024 | 2306.0 | 2306.0 | 2285.0 | 2300.0 | 1200.00 |
| 19 Jun, 2024 | 2281.0 | 2300.0 | 2280.0 | 2300.0 | 1900.00 |
| 18 Jun, 2024 | 2280.0 | 2283.0 | 2280.0 | 2281.0 | 600.00 |
| 17 Jun, 2024 | 2275.0 | 2281.0 | 2270.0 | 2280.0 | 2100.00 |
| 14 Jun, 2024 | 2272.0 | 2282.0 | 2272.0 | 2282.0 | 600.00 |
| 13 Jun, 2024 | 2272.0 | 2308.0 | 2272.0 | 2272.0 | 500.00 |
| 12 Jun, 2024 | 2280.0 | 2316.0 | 2280.0 | 2285.0 | 700.00 |
| 11 Jun, 2024 | 2275.0 | 2285.0 | 2275.0 | 2284.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010