Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2295.0
(-0.09%)
JPY 2295.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2300.0 | 2300.0 | 2286.0 | 2288.0 | 800.00 |
| 11 Oct, 2024 | 2296.0 | 2296.0 | 2295.0 | 2295.0 | 200.00 |
| 10 Oct, 2024 | 2296.0 | 2299.0 | 2295.0 | 2299.0 | 600.00 |
| 09 Oct, 2024 | 2307.0 | 2307.0 | 2296.0 | 2296.0 | 500.00 |
| 08 Oct, 2024 | 2300.0 | 2300.0 | 2297.0 | 2297.0 | 400.00 |
| 07 Oct, 2024 | 2305.0 | 2306.0 | 2297.0 | 2303.0 | 700.00 |
| 04 Oct, 2024 | 2297.0 | 2307.0 | 2297.0 | 2307.0 | 400.00 |
| 03 Oct, 2024 | 2296.0 | 2297.0 | 2296.0 | 2297.0 | 600.00 |
| 02 Oct, 2024 | 2296.0 | 2296.0 | 2296.0 | 2296.0 | 500.00 |
| 01 Oct, 2024 | 2301.0 | 2301.0 | 2296.0 | 2296.0 | 700.00 |
DAO
9063
9346
4205
RGLXY
003010