Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2295.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2325.0 2325.0 2319.0 2319.0 300.00
26 Nov, 2024 2338.0 2338.0 2332.0 2332.0 300.00
25 Nov, 2024 2333.0 2335.0 2333.0 2335.0 300.00
22 Nov, 2024 2332.0 2332.0 2332.0 2332.0 200.00
21 Nov, 2024 2330.0 2332.0 2329.0 2332.0 400.00
20 Nov, 2024 2332.0 2332.0 2330.0 2330.0 400.00
19 Nov, 2024 2329.0 2332.0 2329.0 2332.0 400.00
18 Nov, 2024 2330.0 2330.0 2322.0 2322.0 400.00
15 Nov, 2024 2331.0 2331.0 2331.0 2331.0 -
14 Nov, 2024 2315.0 2331.0 2313.0 2331.0 700.00