Asahimatsu Foods Co., Ltd. (2911.T)

JPY 2295.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2316.0 2317.0 2313.0 2317.0 700.00
28 Jan, 2025 2312.0 2316.0 2312.0 2316.0 400.00
27 Jan, 2025 2315.0 2315.0 2312.0 2312.0 400.00
24 Jan, 2025 2312.0 2317.0 2311.0 2314.0 800.00
23 Jan, 2025 2317.0 2317.0 2317.0 2317.0 -
22 Jan, 2025 2312.0 2317.0 2312.0 2317.0 600.00
21 Jan, 2025 2316.0 2316.0 2312.0 2312.0 1400.00
20 Jan, 2025 2312.0 2316.0 2312.0 2316.0 500.00
17 Jan, 2025 2316.0 2318.0 2312.0 2312.0 1000.00
16 Jan, 2025 2316.0 2316.0 2316.0 2316.0 -