Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2300.0 | 2308.0 | 2300.0 | 2302.0 | 2200.00 |
| 08 Mar, 2024 | 2309.0 | 2310.0 | 2300.0 | 2300.0 | 800.00 |
| 07 Mar, 2024 | 2300.0 | 2300.0 | 2298.0 | 2300.0 | 300.00 |
| 06 Mar, 2024 | 2308.0 | 2308.0 | 2300.0 | 2300.0 | 700.00 |
| 05 Mar, 2024 | 2300.0 | 2319.0 | 2290.0 | 2308.0 | 800.00 |
| 04 Mar, 2024 | 2318.0 | 2318.0 | 2287.0 | 2300.0 | 1100.00 |
| 01 Mar, 2024 | 2282.0 | 2305.0 | 2282.0 | 2300.0 | 1200.00 |
| 29 Feb, 2024 | 2299.0 | 2300.0 | 2282.0 | 2285.0 | 900.00 |
| 28 Feb, 2024 | 2300.0 | 2300.0 | 2282.0 | 2290.0 | 800.00 |
| 27 Feb, 2024 | 2298.0 | 2300.0 | 2298.0 | 2300.0 | 500.00 |
DAO
9063
9346
4205
RGLXY
003010