Asahimatsu Foods Co., Ltd. (2911.T)
JPY 2308.0
(-0.17%)
JPY 2308.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2279.0 | 2279.0 | 2269.0 | 2279.0 | 700.00 |
| 20 Feb, 2024 | 2284.0 | 2289.0 | 2263.0 | 2279.0 | 1600.00 |
| 19 Feb, 2024 | 2270.0 | 2280.0 | 2259.0 | 2280.0 | 800.00 |
| 16 Feb, 2024 | 2253.0 | 2279.0 | 2253.0 | 2279.0 | 300.00 |
| 15 Feb, 2024 | 2257.0 | 2257.0 | 2253.0 | 2253.0 | 200.00 |
| 14 Feb, 2024 | 2278.0 | 2280.0 | 2257.0 | 2257.0 | 1200.00 |
| 13 Feb, 2024 | 2252.0 | 2278.0 | 2252.0 | 2278.0 | 1200.00 |
| 09 Feb, 2024 | 2255.0 | 2270.0 | 2252.0 | 2252.0 | 1300.00 |
| 08 Feb, 2024 | 2262.0 | 2270.0 | 2260.0 | 2270.0 | 800.00 |
| 07 Feb, 2024 | 2279.0 | 2282.0 | 2261.0 | 2280.0 | 1000.00 |
DAO
9063
9346
4205
RGLXY
003010