Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 746.0 | 755.0 | 746.0 | 751.0 | 9400.00 |
| 02 Apr, 2024 | 755.0 | 756.0 | 745.0 | 745.0 | 21 Thousand |
| 01 Apr, 2024 | 760.0 | 761.0 | 755.0 | 755.0 | 13.4 Thousand |
| 29 Mar, 2024 | 760.0 | 760.0 | 753.0 | 759.0 | 8500.00 |
| 28 Mar, 2024 | 755.0 | 759.0 | 751.0 | 751.0 | 11.1 Thousand |
| 27 Mar, 2024 | 755.0 | 756.0 | 748.0 | 751.0 | 13.6 Thousand |
| 26 Mar, 2024 | 743.0 | 755.0 | 743.0 | 750.0 | 15.9 Thousand |
| 25 Mar, 2024 | 763.0 | 763.0 | 729.0 | 743.0 | 73.1 Thousand |
| 22 Mar, 2024 | 748.0 | 763.0 | 748.0 | 763.0 | 21.8 Thousand |
| 21 Mar, 2024 | 751.0 | 755.0 | 749.0 | 754.0 | 16.5 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934