Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 755.0 | 755.0 | 751.0 | 752.0 | 5300.00 |
| 01 May, 2024 | 753.0 | 756.0 | 751.0 | 752.0 | 8500.00 |
| 30 Apr, 2024 | 750.0 | 753.0 | 750.0 | 751.0 | 9000.00 |
| 26 Apr, 2024 | 757.0 | 757.0 | 743.0 | 743.0 | 62.6 Thousand |
| 25 Apr, 2024 | 763.0 | 763.0 | 756.0 | 758.0 | 8900.00 |
| 24 Apr, 2024 | 759.0 | 765.0 | 759.0 | 762.0 | 13.6 Thousand |
| 23 Apr, 2024 | 758.0 | 760.0 | 755.0 | 755.0 | 6700.00 |
| 22 Apr, 2024 | 751.0 | 759.0 | 750.0 | 758.0 | 11.8 Thousand |
| 19 Apr, 2024 | 754.0 | 760.0 | 748.0 | 754.0 | 27.6 Thousand |
| 18 Apr, 2024 | 750.0 | 753.0 | 749.0 | 752.0 | 8000.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934