Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 755.0 | 755.0 | 750.0 | 750.0 | 8100.00 |
| 16 Apr, 2024 | 754.0 | 754.0 | 750.0 | 750.0 | 8700.00 |
| 15 Apr, 2024 | 757.0 | 758.0 | 751.0 | 752.0 | 10.6 Thousand |
| 12 Apr, 2024 | 759.0 | 759.0 | 753.0 | 756.0 | 7800.00 |
| 11 Apr, 2024 | 757.0 | 757.0 | 753.0 | 755.0 | 10 Thousand |
| 10 Apr, 2024 | 748.0 | 760.0 | 748.0 | 759.0 | 21.6 Thousand |
| 09 Apr, 2024 | 752.0 | 754.0 | 750.0 | 752.0 | 10.3 Thousand |
| 08 Apr, 2024 | 758.0 | 758.0 | 750.0 | 753.0 | 10.5 Thousand |
| 05 Apr, 2024 | 753.0 | 754.0 | 749.0 | 751.0 | 8500.00 |
| 04 Apr, 2024 | 752.0 | 755.0 | 748.0 | 753.0 | 11.6 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934