Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 775.0 775.0 768.0 775.0 9800.00
23 May, 2025 770.0 770.0 766.0 770.0 2100.00
22 May, 2025 768.0 768.0 767.0 767.0 600.00
21 May, 2025 769.0 769.0 765.0 766.0 2300.00
20 May, 2025 768.0 768.0 763.0 768.0 2600.00
19 May, 2025 766.0 767.0 760.0 760.0 3900.00
16 May, 2025 760.0 766.0 759.0 766.0 5600.00
15 May, 2025 760.0 765.0 760.0 763.0 6200.00
14 May, 2025 765.0 765.0 760.0 762.0 4400.00
13 May, 2025 763.0 765.0 760.0 762.0 7400.00