Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 768.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 765.0 769.0 763.0 769.0 10.8 Thousand
14 Apr, 2025 755.0 756.0 752.0 755.0 5300.00
11 Apr, 2025 747.0 754.0 745.0 754.0 8000.00
10 Apr, 2025 755.0 755.0 746.0 747.0 5300.00
09 Apr, 2025 744.0 748.0 740.0 745.0 6100.00
08 Apr, 2025 741.0 745.0 735.0 738.0 8100.00
07 Apr, 2025 735.0 739.0 731.0 738.0 18.2 Thousand
04 Apr, 2025 746.0 754.0 741.0 743.0 10.1 Thousand
03 Apr, 2025 747.0 755.0 745.0 750.0 7900.00
02 Apr, 2025 755.0 755.0 747.0 748.0 7900.00