Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 766.0 767.0 760.0 766.0 5900.00
16 May, 2025 760.0 766.0 759.0 766.0 5600.00
15 May, 2025 760.0 765.0 760.0 763.0 6200.00
14 May, 2025 765.0 765.0 760.0 762.0 4400.00
13 May, 2025 763.0 765.0 760.0 762.0 7400.00
12 May, 2025 758.0 763.0 757.0 763.0 6600.00
09 May, 2025 759.0 762.0 757.0 759.0 4100.00
08 May, 2025 760.0 763.0 757.0 758.0 5700.00
07 May, 2025 757.0 761.0 757.0 757.0 2900.00
02 May, 2025 758.0 765.0 757.0 757.0 8200.00