Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 759.0 762.0 757.0 759.0 4100.00
08 May, 2025 760.0 763.0 757.0 758.0 5700.00
07 May, 2025 757.0 761.0 757.0 757.0 2900.00
02 May, 2025 758.0 765.0 757.0 757.0 8200.00
01 May, 2025 763.0 765.0 755.0 758.0 11.4 Thousand
30 Apr, 2025 767.0 769.0 764.0 764.0 6900.00
28 Apr, 2025 762.0 768.0 761.0 767.0 5200.00
25 Apr, 2025 764.0 767.0 763.0 764.0 3800.00
24 Apr, 2025 764.0 767.0 763.0 763.0 4600.00
23 Apr, 2025 769.0 769.0 763.0 767.0 6600.00