JPY 757.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 759.0 | 762.0 | 757.0 | 759.0 | 4100.00 |
08 May, 2025 | 760.0 | 763.0 | 757.0 | 758.0 | 5700.00 |
07 May, 2025 | 757.0 | 761.0 | 757.0 | 757.0 | 2900.00 |
02 May, 2025 | 758.0 | 765.0 | 757.0 | 757.0 | 8200.00 |
01 May, 2025 | 763.0 | 765.0 | 755.0 | 758.0 | 11.4 Thousand |
30 Apr, 2025 | 767.0 | 769.0 | 764.0 | 764.0 | 6900.00 |
28 Apr, 2025 | 762.0 | 768.0 | 761.0 | 767.0 | 5200.00 |
25 Apr, 2025 | 764.0 | 767.0 | 763.0 | 764.0 | 3800.00 |
24 Apr, 2025 | 764.0 | 767.0 | 763.0 | 763.0 | 4600.00 |
23 Apr, 2025 | 769.0 | 769.0 | 763.0 | 767.0 | 6600.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934