Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 747.0 755.0 745.0 750.0 7900.00
02 Apr, 2025 755.0 755.0 747.0 748.0 7900.00
01 Apr, 2025 749.0 758.0 749.0 749.0 7500.00
31 Mar, 2025 751.0 753.0 749.0 752.0 7500.00
28 Mar, 2025 751.0 756.0 751.0 752.0 4600.00
27 Mar, 2025 753.0 755.0 751.0 754.0 3900.00
26 Mar, 2025 754.0 754.0 750.0 753.0 3600.00
25 Mar, 2025 751.0 754.0 749.0 751.0 6300.00
24 Mar, 2025 750.0 750.0 748.0 749.0 6400.00
21 Mar, 2025 750.0 751.0 749.0 750.0 7100.00