Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 768.0 | 768.0 | 762.0 | 767.0 | 8700.00 |
| 15 Apr, 2025 | 765.0 | 769.0 | 763.0 | 768.0 | 11.5 Thousand |
| 14 Apr, 2025 | 755.0 | 760.0 | 752.0 | 760.0 | 13 Thousand |
| 11 Apr, 2025 | 747.0 | 754.0 | 745.0 | 754.0 | 8000.00 |
| 10 Apr, 2025 | 755.0 | 755.0 | 746.0 | 747.0 | 5300.00 |
| 09 Apr, 2025 | 744.0 | 748.0 | 740.0 | 745.0 | 6100.00 |
| 08 Apr, 2025 | 741.0 | 745.0 | 735.0 | 738.0 | 8100.00 |
| 07 Apr, 2025 | 735.0 | 739.0 | 731.0 | 738.0 | 18.2 Thousand |
| 04 Apr, 2025 | 746.0 | 754.0 | 741.0 | 743.0 | 10.1 Thousand |
| 03 Apr, 2025 | 747.0 | 755.0 | 745.0 | 750.0 | 7900.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934