Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 767.0 | 769.0 | 755.0 | 755.0 | 18.2 Thousand |
| 29 Sep, 2023 | 771.0 | 771.0 | 763.0 | 767.0 | 9200.00 |
| 28 Sep, 2023 | 779.0 | 779.0 | 766.0 | 766.0 | 10.6 Thousand |
| 27 Sep, 2023 | 772.0 | 778.0 | 764.0 | 778.0 | 16.8 Thousand |
| 26 Sep, 2023 | 775.0 | 780.0 | 774.0 | 774.0 | 11.4 Thousand |
| 25 Sep, 2023 | 773.0 | 778.0 | 771.0 | 778.0 | 10.1 Thousand |
| 22 Sep, 2023 | 777.0 | 780.0 | 772.0 | 772.0 | 12.6 Thousand |
| 21 Sep, 2023 | 784.0 | 784.0 | 776.0 | 777.0 | 10.9 Thousand |
| 20 Sep, 2023 | 782.0 | 785.0 | 776.0 | 784.0 | 22.8 Thousand |
| 19 Sep, 2023 | 780.0 | 782.0 | 777.0 | 782.0 | 10.9 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934