Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 734.0 743.0 733.0 739.0 10.3 Thousand
16 Nov, 2023 733.0 737.0 732.0 734.0 6300.00
15 Nov, 2023 739.0 739.0 731.0 733.0 10.8 Thousand
14 Nov, 2023 727.0 737.0 727.0 737.0 8300.00
13 Nov, 2023 730.0 732.0 726.0 726.0 9200.00
10 Nov, 2023 732.0 737.0 726.0 734.0 13.5 Thousand
09 Nov, 2023 724.0 727.0 720.0 725.0 14.9 Thousand
08 Nov, 2023 722.0 724.0 720.0 720.0 12.3 Thousand
07 Nov, 2023 723.0 726.0 722.0 722.0 13.4 Thousand
06 Nov, 2023 732.0 732.0 722.0 722.0 23.2 Thousand