Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 735.0 | 740.0 | 727.0 | 735.0 | 20.2 Thousand |
| 23 Oct, 2023 | 738.0 | 742.0 | 735.0 | 735.0 | 8900.00 |
| 20 Oct, 2023 | 739.0 | 743.0 | 737.0 | 738.0 | 6600.00 |
| 19 Oct, 2023 | 743.0 | 748.0 | 740.0 | 740.0 | 8700.00 |
| 18 Oct, 2023 | 737.0 | 744.0 | 736.0 | 744.0 | 10.1 Thousand |
| 17 Oct, 2023 | 738.0 | 742.0 | 736.0 | 737.0 | 9100.00 |
| 16 Oct, 2023 | 747.0 | 747.0 | 736.0 | 740.0 | 19.1 Thousand |
| 13 Oct, 2023 | 748.0 | 749.0 | 741.0 | 744.0 | 15.9 Thousand |
| 12 Oct, 2023 | 755.0 | 755.0 | 747.0 | 749.0 | 10.6 Thousand |
| 11 Oct, 2023 | 766.0 | 766.0 | 751.0 | 751.0 | 22.7 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934