Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 746.0 | 746.0 | 742.0 | 745.0 | 6500.00 |
| 05 Dec, 2023 | 744.0 | 745.0 | 741.0 | 742.0 | 8600.00 |
| 04 Dec, 2023 | 740.0 | 745.0 | 740.0 | 743.0 | 8900.00 |
| 01 Dec, 2023 | 740.0 | 742.0 | 738.0 | 740.0 | 7500.00 |
| 30 Nov, 2023 | 739.0 | 739.0 | 736.0 | 738.0 | 4300.00 |
| 29 Nov, 2023 | 738.0 | 739.0 | 734.0 | 739.0 | 6900.00 |
| 28 Nov, 2023 | 734.0 | 738.0 | 734.0 | 734.0 | 10.6 Thousand |
| 27 Nov, 2023 | 735.0 | 738.0 | 734.0 | 735.0 | 7200.00 |
| 24 Nov, 2023 | 736.0 | 736.0 | 731.0 | 734.0 | 10.5 Thousand |
| 22 Nov, 2023 | 731.0 | 739.0 | 731.0 | 732.0 | 10 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934