JPY 757.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 736.0 | 736.0 | 731.0 | 734.0 | 10.5 Thousand |
22 Nov, 2023 | 731.0 | 739.0 | 731.0 | 732.0 | 10 Thousand |
21 Nov, 2023 | 733.0 | 740.0 | 731.0 | 734.0 | 9700.00 |
20 Nov, 2023 | 739.0 | 740.0 | 731.0 | 731.0 | 13.6 Thousand |
17 Nov, 2023 | 734.0 | 743.0 | 733.0 | 739.0 | 10.3 Thousand |
16 Nov, 2023 | 733.0 | 737.0 | 732.0 | 734.0 | 6300.00 |
15 Nov, 2023 | 739.0 | 739.0 | 731.0 | 733.0 | 10.8 Thousand |
14 Nov, 2023 | 727.0 | 737.0 | 727.0 | 737.0 | 8300.00 |
13 Nov, 2023 | 730.0 | 732.0 | 726.0 | 726.0 | 9200.00 |
10 Nov, 2023 | 732.0 | 737.0 | 726.0 | 734.0 | 13.5 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934