Ichimasa Kamaboko Co., Ltd. (2904.T)

JPY 757.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 738.0 739.0 734.0 739.0 6900.00
28 Nov, 2023 734.0 738.0 734.0 734.0 10.6 Thousand
27 Nov, 2023 735.0 738.0 734.0 735.0 7200.00
24 Nov, 2023 736.0 736.0 731.0 734.0 10.5 Thousand
22 Nov, 2023 731.0 739.0 731.0 732.0 10 Thousand
21 Nov, 2023 733.0 740.0 731.0 734.0 9700.00
20 Nov, 2023 739.0 740.0 731.0 731.0 13.6 Thousand
17 Nov, 2023 734.0 743.0 733.0 739.0 10.3 Thousand
16 Nov, 2023 733.0 737.0 732.0 734.0 6300.00
15 Nov, 2023 739.0 739.0 731.0 733.0 10.8 Thousand