Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 736.0 | 738.0 | 732.0 | 738.0 | 24.7 Thousand |
| 22 Dec, 2023 | 732.0 | 734.0 | 730.0 | 732.0 | 23.1 Thousand |
| 21 Dec, 2023 | 735.0 | 735.0 | 731.0 | 731.0 | 10.6 Thousand |
| 20 Dec, 2023 | 731.0 | 735.0 | 731.0 | 734.0 | 10.6 Thousand |
| 19 Dec, 2023 | 734.0 | 737.0 | 730.0 | 734.0 | 11.8 Thousand |
| 18 Dec, 2023 | 731.0 | 734.0 | 730.0 | 734.0 | 12.4 Thousand |
| 15 Dec, 2023 | 732.0 | 733.0 | 730.0 | 730.0 | 14.2 Thousand |
| 14 Dec, 2023 | 735.0 | 738.0 | 732.0 | 732.0 | 11.8 Thousand |
| 13 Dec, 2023 | 738.0 | 738.0 | 733.0 | 734.0 | 13.6 Thousand |
| 12 Dec, 2023 | 743.0 | 743.0 | 735.0 | 737.0 | 12.6 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934