Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 734.0 | 735.0 | 733.0 | 733.0 | 15.2 Thousand |
| 18 Jan, 2024 | 735.0 | 736.0 | 733.0 | 733.0 | 13.5 Thousand |
| 17 Jan, 2024 | 737.0 | 740.0 | 735.0 | 735.0 | 13.6 Thousand |
| 16 Jan, 2024 | 741.0 | 741.0 | 732.0 | 736.0 | 19.7 Thousand |
| 15 Jan, 2024 | 747.0 | 747.0 | 738.0 | 740.0 | 12.9 Thousand |
| 12 Jan, 2024 | 751.0 | 751.0 | 733.0 | 736.0 | 35.5 Thousand |
| 11 Jan, 2024 | 754.0 | 754.0 | 748.0 | 751.0 | 11.8 Thousand |
| 10 Jan, 2024 | 755.0 | 755.0 | 750.0 | 750.0 | 12.8 Thousand |
| 09 Jan, 2024 | 755.0 | 756.0 | 752.0 | 754.0 | 10.7 Thousand |
| 05 Jan, 2024 | 750.0 | 751.0 | 745.0 | 750.0 | 7900.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934