Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 741.0 | 741.0 | 728.0 | 728.0 | 95.3 Thousand |
| 29 Jan, 2024 | 738.0 | 740.0 | 735.0 | 740.0 | 12.1 Thousand |
| 26 Jan, 2024 | 733.0 | 737.0 | 733.0 | 733.0 | 23.5 Thousand |
| 25 Jan, 2024 | 738.0 | 738.0 | 733.0 | 733.0 | 13.2 Thousand |
| 24 Jan, 2024 | 739.0 | 739.0 | 733.0 | 733.0 | 11.1 Thousand |
| 23 Jan, 2024 | 740.0 | 740.0 | 735.0 | 735.0 | 15.7 Thousand |
| 22 Jan, 2024 | 735.0 | 739.0 | 735.0 | 739.0 | 14.2 Thousand |
| 19 Jan, 2024 | 734.0 | 735.0 | 733.0 | 733.0 | 15.2 Thousand |
| 18 Jan, 2024 | 735.0 | 736.0 | 733.0 | 733.0 | 13.5 Thousand |
| 17 Jan, 2024 | 737.0 | 740.0 | 735.0 | 735.0 | 13.6 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934