Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 767.0 | 779.0 | 761.0 | 775.0 | 27.8 Thousand |
| 17 May, 2024 | 770.0 | 770.0 | 761.0 | 762.0 | 11.5 Thousand |
| 16 May, 2024 | 767.0 | 770.0 | 759.0 | 770.0 | 21.1 Thousand |
| 15 May, 2024 | 760.0 | 767.0 | 759.0 | 766.0 | 21.1 Thousand |
| 14 May, 2024 | 760.0 | 760.0 | 753.0 | 760.0 | 15.7 Thousand |
| 13 May, 2024 | 760.0 | 760.0 | 755.0 | 760.0 | 12.3 Thousand |
| 10 May, 2024 | 759.0 | 759.0 | 756.0 | 759.0 | 6700.00 |
| 09 May, 2024 | 755.0 | 757.0 | 754.0 | 756.0 | 6100.00 |
| 08 May, 2024 | 754.0 | 758.0 | 754.0 | 755.0 | 8900.00 |
| 07 May, 2024 | 758.0 | 758.0 | 752.0 | 752.0 | 9800.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934