Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 768.0 | 773.0 | 767.0 | 767.0 | 18.3 Thousand |
| 17 Jun, 2024 | 768.0 | 769.0 | 765.0 | 767.0 | 14.1 Thousand |
| 14 Jun, 2024 | 765.0 | 775.0 | 765.0 | 768.0 | 15.2 Thousand |
| 13 Jun, 2024 | 765.0 | 770.0 | 765.0 | 768.0 | 9000.00 |
| 12 Jun, 2024 | 768.0 | 771.0 | 766.0 | 768.0 | 14.4 Thousand |
| 11 Jun, 2024 | 774.0 | 777.0 | 768.0 | 768.0 | 24.4 Thousand |
| 10 Jun, 2024 | 775.0 | 777.0 | 774.0 | 774.0 | 14.7 Thousand |
| 07 Jun, 2024 | 771.0 | 779.0 | 771.0 | 775.0 | 23.3 Thousand |
| 06 Jun, 2024 | 772.0 | 774.0 | 771.0 | 771.0 | 13.9 Thousand |
| 05 Jun, 2024 | 772.0 | 775.0 | 770.0 | 771.0 | 11.6 Thousand |
OCLDY
ETI
LSGOF
PYHOF
FER
4934