Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 747.0 | 749.0 | 745.0 | 749.0 | 6300.00 |
| 18 Mar, 2024 | 750.0 | 751.0 | 746.0 | 749.0 | 10.6 Thousand |
| 15 Mar, 2024 | 745.0 | 749.0 | 744.0 | 749.0 | 7200.00 |
| 14 Mar, 2024 | 741.0 | 745.0 | 740.0 | 744.0 | 6400.00 |
| 13 Mar, 2024 | 744.0 | 744.0 | 739.0 | 739.0 | 8100.00 |
| 12 Mar, 2024 | 740.0 | 742.0 | 735.0 | 742.0 | 10.7 Thousand |
| 11 Mar, 2024 | 744.0 | 744.0 | 733.0 | 737.0 | 28.9 Thousand |
| 08 Mar, 2024 | 739.0 | 744.0 | 739.0 | 742.0 | 11.8 Thousand |
| 07 Mar, 2024 | 742.0 | 745.0 | 740.0 | 742.0 | 7000.00 |
| 06 Mar, 2024 | 740.0 | 745.0 | 740.0 | 742.0 | 9900.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934