Ichimasa Kamaboko Co., Ltd. (2904.T)
JPY 757.0
(-0.13%)
JPY 757.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 744.0 | 747.0 | 740.0 | 744.0 | 9400.00 |
| 04 Mar, 2024 | 749.0 | 749.0 | 740.0 | 740.0 | 15.9 Thousand |
| 01 Mar, 2024 | 745.0 | 749.0 | 742.0 | 749.0 | 8700.00 |
| 29 Feb, 2024 | 747.0 | 749.0 | 743.0 | 745.0 | 11.2 Thousand |
| 28 Feb, 2024 | 747.0 | 755.0 | 747.0 | 747.0 | 11.2 Thousand |
| 27 Feb, 2024 | 752.0 | 754.0 | 747.0 | 751.0 | 10.1 Thousand |
| 26 Feb, 2024 | 768.0 | 768.0 | 745.0 | 745.0 | 29.5 Thousand |
| 22 Feb, 2024 | 745.0 | 755.0 | 741.0 | 755.0 | 26.1 Thousand |
| 21 Feb, 2024 | 741.0 | 745.0 | 741.0 | 742.0 | 5800.00 |
| 20 Feb, 2024 | 741.0 | 745.0 | 740.0 | 744.0 | 5400.00 |
OCLDY
ETI
LSGOF
PYHOF
FER
4934