Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 150.0 | 150.0 | 148.0 | 149.0 | 15.7 Thousand |
| 20 Nov, 2023 | 147.0 | 150.0 | 146.0 | 149.0 | 64.9 Thousand |
| 17 Nov, 2023 | 146.0 | 149.0 | 146.0 | 149.0 | 22 Thousand |
| 16 Nov, 2023 | 148.0 | 148.0 | 146.0 | 147.0 | 22.7 Thousand |
| 15 Nov, 2023 | 148.0 | 149.0 | 148.0 | 148.0 | 8000.00 |
| 14 Nov, 2023 | 149.0 | 149.0 | 146.0 | 148.0 | 38.2 Thousand |
| 13 Nov, 2023 | 147.0 | 151.0 | 147.0 | 149.0 | 55.5 Thousand |
| 10 Nov, 2023 | 148.0 | 148.0 | 147.0 | 148.0 | 5600.00 |
| 09 Nov, 2023 | 146.0 | 149.0 | 146.0 | 148.0 | 24.1 Thousand |
| 08 Nov, 2023 | 148.0 | 149.0 | 147.0 | 147.0 | 10.7 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF