Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 148.0 | 150.0 | 148.0 | 148.0 | 6400.00 |
| 19 Oct, 2023 | 149.0 | 150.0 | 147.0 | 149.0 | 13 Thousand |
| 18 Oct, 2023 | 147.0 | 150.0 | 147.0 | 150.0 | 44.3 Thousand |
| 17 Oct, 2023 | 149.0 | 149.0 | 147.0 | 147.0 | 11.1 Thousand |
| 16 Oct, 2023 | 149.0 | 150.0 | 146.0 | 147.0 | 39.5 Thousand |
| 13 Oct, 2023 | 148.0 | 150.0 | 148.0 | 149.0 | 9000.00 |
| 12 Oct, 2023 | 149.0 | 150.0 | 148.0 | 150.0 | 25.9 Thousand |
| 11 Oct, 2023 | 149.0 | 150.0 | 147.0 | 148.0 | 26.5 Thousand |
| 10 Oct, 2023 | 147.0 | 150.0 | 147.0 | 149.0 | 11.2 Thousand |
| 06 Oct, 2023 | 147.0 | 150.0 | 146.0 | 146.0 | 22.6 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF