Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 152.0 | 154.0 | 152.0 | 152.0 | 28.5 Thousand |
| 06 Dec, 2023 | 152.0 | 157.0 | 151.0 | 151.0 | 37.4 Thousand |
| 05 Dec, 2023 | 151.0 | 152.0 | 151.0 | 151.0 | 6000.00 |
| 04 Dec, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 19.2 Thousand |
| 01 Dec, 2023 | 155.0 | 155.0 | 152.0 | 152.0 | 18.8 Thousand |
| 30 Nov, 2023 | 153.0 | 155.0 | 153.0 | 155.0 | 18.2 Thousand |
| 29 Nov, 2023 | 151.0 | 155.0 | 151.0 | 155.0 | 25.6 Thousand |
| 28 Nov, 2023 | 149.0 | 152.0 | 149.0 | 151.0 | 19.5 Thousand |
| 27 Nov, 2023 | 148.0 | 151.0 | 148.0 | 149.0 | 41.8 Thousand |
| 24 Nov, 2023 | 148.0 | 149.0 | 148.0 | 148.0 | 17.4 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF