Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 148.0 | 149.0 | 148.0 | 149.0 | 13.1 Thousand |
| 20 Dec, 2023 | 150.0 | 151.0 | 148.0 | 150.0 | 30.6 Thousand |
| 19 Dec, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 20 Thousand |
| 18 Dec, 2023 | 150.0 | 151.0 | 148.0 | 150.0 | 21.1 Thousand |
| 15 Dec, 2023 | 151.0 | 152.0 | 150.0 | 150.0 | 12.6 Thousand |
| 14 Dec, 2023 | 152.0 | 153.0 | 150.0 | 151.0 | 35.4 Thousand |
| 13 Dec, 2023 | 150.0 | 150.0 | 148.0 | 150.0 | 30.4 Thousand |
| 12 Dec, 2023 | 151.0 | 151.0 | 149.0 | 150.0 | 26.6 Thousand |
| 11 Dec, 2023 | 152.0 | 152.0 | 150.0 | 151.0 | 30.7 Thousand |
| 08 Dec, 2023 | 150.0 | 152.0 | 150.0 | 150.0 | 24.9 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF