Wel-Dish.Incorporated (2901.T)
JPY 616.0
(-4.64%)
JPY 616.0
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 151.0 | 153.0 | 150.0 | 151.0 | 75.2 Thousand |
| 09 Jan, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 14.6 Thousand |
| 05 Jan, 2024 | 151.0 | 152.0 | 149.0 | 149.0 | 19.7 Thousand |
| 04 Jan, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 18.6 Thousand |
| 29 Dec, 2023 | 147.0 | 149.0 | 147.0 | 148.0 | 22.9 Thousand |
| 28 Dec, 2023 | 145.0 | 147.0 | 145.0 | 147.0 | 12.9 Thousand |
| 27 Dec, 2023 | 145.0 | 146.0 | 143.0 | 145.0 | 24.9 Thousand |
| 26 Dec, 2023 | 143.0 | 145.0 | 143.0 | 144.0 | 127.8 Thousand |
| 25 Dec, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | 41.6 Thousand |
| 22 Dec, 2023 | 148.0 | 149.0 | 142.0 | 143.0 | 206.2 Thousand |
BCO
BBIO
SECOY
6727
TVSHLTD
TCIIF