Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1410.0 1428.0 1410.0 1412.0 2200.00
30 Oct, 2023 1407.0 1419.0 1401.0 1405.0 3400.00
27 Oct, 2023 1419.0 1419.0 1403.0 1407.0 2900.00
26 Oct, 2023 1402.0 1450.0 1402.0 1413.0 17.5 Thousand
25 Oct, 2023 1406.0 1406.0 1400.0 1400.0 1600.00
24 Oct, 2023 1391.0 1400.0 1391.0 1395.0 1900.00
23 Oct, 2023 1393.0 1396.0 1391.0 1392.0 1200.00
20 Oct, 2023 1405.0 1405.0 1395.0 1395.0 4100.00
19 Oct, 2023 1403.0 1405.0 1402.0 1402.0 900.00
18 Oct, 2023 1410.0 1410.0 1403.0 1403.0 1500.00