Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1412.0 1412.0 1402.0 1402.0 2800.00
14 Nov, 2023 1406.0 1410.0 1404.0 1406.0 1300.00
13 Nov, 2023 1410.0 1410.0 1403.0 1404.0 1500.00
10 Nov, 2023 1410.0 1410.0 1403.0 1403.0 1100.00
09 Nov, 2023 1406.0 1417.0 1405.0 1408.0 2900.00
08 Nov, 2023 1415.0 1415.0 1402.0 1406.0 2400.00
07 Nov, 2023 1410.0 1413.0 1410.0 1413.0 1700.00
06 Nov, 2023 1413.0 1414.0 1401.0 1404.0 7400.00
02 Nov, 2023 1418.0 1427.0 1414.0 1426.0 6100.00
01 Nov, 2023 1417.0 1424.0 1408.0 1416.0 3600.00