Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1412.0 1414.0 1407.0 1407.0 1900.00
30 Nov, 2023 1410.0 1413.0 1410.0 1412.0 1500.00
29 Nov, 2023 1409.0 1410.0 1404.0 1404.0 3100.00
28 Nov, 2023 1414.0 1414.0 1409.0 1409.0 1800.00
27 Nov, 2023 1415.0 1416.0 1410.0 1414.0 2300.00
24 Nov, 2023 1410.0 1413.0 1409.0 1413.0 2000.00
22 Nov, 2023 1412.0 1413.0 1408.0 1410.0 1400.00
21 Nov, 2023 1408.0 1410.0 1407.0 1410.0 1300.00
20 Nov, 2023 1405.0 1409.0 1404.0 1408.0 1700.00
17 Nov, 2023 1403.0 1407.0 1402.0 1405.0 2200.00