Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1403.0 1406.0 1403.0 1405.0 2000.00
28 Dec, 2023 1405.0 1405.0 1402.0 1404.0 2300.00
27 Dec, 2023 1402.0 1405.0 1400.0 1405.0 4400.00
26 Dec, 2023 1402.0 1402.0 1400.0 1402.0 1800.00
25 Dec, 2023 1402.0 1403.0 1400.0 1402.0 4300.00
22 Dec, 2023 1403.0 1403.0 1400.0 1402.0 3900.00
21 Dec, 2023 1400.0 1403.0 1400.0 1403.0 2000.00
20 Dec, 2023 1405.0 1405.0 1400.0 1400.0 5900.00
19 Dec, 2023 1405.0 1405.0 1403.0 1405.0 1600.00
18 Dec, 2023 1403.0 1405.0 1403.0 1405.0 2500.00