JPY 1401.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1403.0 | 1403.0 | 1403.0 | 1403.0 | 200.00 |
12 Jun, 2025 | 1403.0 | 1403.0 | 1401.0 | 1401.0 | 200.00 |
11 Jun, 2025 | 1402.0 | 1402.0 | 1401.0 | 1401.0 | 500.00 |
10 Jun, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 300.00 |
09 Jun, 2025 | 1406.0 | 1406.0 | 1401.0 | 1401.0 | 600.00 |
06 Jun, 2025 | 1401.0 | 1404.0 | 1401.0 | 1404.0 | 400.00 |
05 Jun, 2025 | 1399.0 | 1402.0 | 1399.0 | 1400.0 | 1400.00 |
04 Jun, 2025 | 1400.0 | 1402.0 | 1400.0 | 1400.0 | 1100.00 |
03 Jun, 2025 | 1398.0 | 1404.0 | 1398.0 | 1400.0 | 3400.00 |
02 Jun, 2025 | 1403.0 | 1414.0 | 1399.0 | 1400.0 | 14.1 Thousand |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411