Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1399.0 1399.0 1399.0 1399.0 800.00
20 Jun, 2025 1402.0 1402.0 1400.0 1400.0 1000.00
19 Jun, 2025 1401.0 1401.0 1400.0 1400.0 1200.00
18 Jun, 2025 1400.0 1402.0 1400.0 1400.0 900.00
17 Jun, 2025 1400.0 1404.0 1400.0 1400.0 2900.00
16 Jun, 2025 1407.0 1407.0 1401.0 1401.0 3300.00
13 Jun, 2025 1403.0 1405.0 1403.0 1405.0 1400.00
12 Jun, 2025 1403.0 1403.0 1401.0 1403.0 800.00
11 Jun, 2025 1402.0 1403.0 1400.0 1403.0 1000.00
10 Jun, 2025 1400.0 1402.0 1400.0 1400.0 1800.00