Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1403.0 1408.0 1403.0 1408.0 2800.00
27 Dec, 2024 1402.0 1407.0 1402.0 1407.0 2900.00
26 Dec, 2024 1404.0 1404.0 1402.0 1403.0 4100.00
25 Dec, 2024 1405.0 1406.0 1402.0 1402.0 3400.00
24 Dec, 2024 1403.0 1406.0 1403.0 1404.0 3600.00
23 Dec, 2024 1405.0 1406.0 1405.0 1406.0 2200.00
20 Dec, 2024 1407.0 1408.0 1405.0 1405.0 2000.00
19 Dec, 2024 1407.0 1408.0 1406.0 1407.0 2400.00
18 Dec, 2024 1409.0 1409.0 1407.0 1407.0 1600.00
17 Dec, 2024 1410.0 1410.0 1408.0 1409.0 1800.00