JPY 1401.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1402.0 | 1402.0 | 1400.0 | 1400.0 | 1000.00 |
19 Jun, 2025 | 1401.0 | 1401.0 | 1400.0 | 1400.0 | 1200.00 |
18 Jun, 2025 | 1400.0 | 1402.0 | 1400.0 | 1400.0 | 900.00 |
17 Jun, 2025 | 1400.0 | 1404.0 | 1400.0 | 1400.0 | 2900.00 |
16 Jun, 2025 | 1407.0 | 1407.0 | 1401.0 | 1401.0 | 3300.00 |
13 Jun, 2025 | 1403.0 | 1405.0 | 1403.0 | 1405.0 | 1400.00 |
12 Jun, 2025 | 1403.0 | 1403.0 | 1401.0 | 1403.0 | 800.00 |
11 Jun, 2025 | 1402.0 | 1403.0 | 1400.0 | 1403.0 | 1000.00 |
10 Jun, 2025 | 1400.0 | 1402.0 | 1400.0 | 1400.0 | 1800.00 |
09 Jun, 2025 | 1406.0 | 1406.0 | 1400.0 | 1402.0 | 1200.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411