Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1398.0 1404.0 1398.0 1400.0 3400.00
02 Jun, 2025 1403.0 1414.0 1399.0 1400.0 14.1 Thousand
30 May, 2025 1402.0 1403.0 1401.0 1403.0 1300.00
29 May, 2025 1404.0 1404.0 1401.0 1401.0 1600.00
28 May, 2025 1401.0 1402.0 1401.0 1402.0 2000.00
27 May, 2025 1406.0 1406.0 1402.0 1402.0 1700.00
26 May, 2025 1405.0 1406.0 1401.0 1406.0 2000.00
23 May, 2025 1403.0 1405.0 1401.0 1403.0 2000.00
22 May, 2025 1407.0 1407.0 1402.0 1403.0 1200.00
21 May, 2025 1410.0 1410.0 1402.0 1402.0 2400.00