Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1409.0 1412.0 1409.0 1412.0 1400.00
28 Nov, 2024 1410.0 1411.0 1409.0 1409.0 1900.00
27 Nov, 2024 1413.0 1413.0 1410.0 1412.0 1900.00
26 Nov, 2024 1411.0 1413.0 1410.0 1410.0 2100.00
25 Nov, 2024 1415.0 1415.0 1411.0 1411.0 3800.00
22 Nov, 2024 1416.0 1416.0 1412.0 1412.0 2100.00
21 Nov, 2024 1414.0 1415.0 1412.0 1415.0 1400.00
20 Nov, 2024 1412.0 1414.0 1412.0 1414.0 1700.00
19 Nov, 2024 1411.0 1413.0 1411.0 1413.0 1200.00
18 Nov, 2024 1410.0 1413.0 1410.0 1411.0 3500.00