Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1408.0 1415.0 1400.0 1415.0 2300.00
11 Apr, 2025 1400.0 1404.0 1395.0 1403.0 1500.00
10 Apr, 2025 1402.0 1409.0 1396.0 1398.0 3500.00
09 Apr, 2025 1392.0 1392.0 1389.0 1391.0 2100.00
08 Apr, 2025 1386.0 1401.0 1386.0 1392.0 2900.00
07 Apr, 2025 1400.0 1400.0 1378.0 1378.0 12.4 Thousand
04 Apr, 2025 1407.0 1407.0 1402.0 1405.0 4800.00
03 Apr, 2025 1410.0 1410.0 1405.0 1408.0 3100.00
02 Apr, 2025 1418.0 1418.0 1415.0 1415.0 2200.00
01 Apr, 2025 1416.0 1424.0 1415.0 1416.0 3700.00