JPY 1407.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1415.0 | 1416.0 | 1412.0 | 1415.0 | 1500.00 |
07 Nov, 2024 | 1411.0 | 1414.0 | 1411.0 | 1414.0 | 1000.00 |
06 Nov, 2024 | 1418.0 | 1418.0 | 1411.0 | 1411.0 | 3000.00 |
05 Nov, 2024 | 1413.0 | 1424.0 | 1412.0 | 1413.0 | 5400.00 |
01 Nov, 2024 | 1411.0 | 1418.0 | 1410.0 | 1418.0 | 700.00 |
31 Oct, 2024 | 1411.0 | 1417.0 | 1411.0 | 1417.0 | 2800.00 |
30 Oct, 2024 | 1413.0 | 1419.0 | 1408.0 | 1414.0 | 2200.00 |
29 Oct, 2024 | 1415.0 | 1417.0 | 1413.0 | 1417.0 | 7400.00 |
28 Oct, 2024 | 1406.0 | 1413.0 | 1406.0 | 1407.0 | 2000.00 |
25 Oct, 2024 | 1410.0 | 1412.0 | 1408.0 | 1409.0 | 3800.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411