Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1415.0 1416.0 1412.0 1415.0 1500.00
07 Nov, 2024 1411.0 1414.0 1411.0 1414.0 1000.00
06 Nov, 2024 1418.0 1418.0 1411.0 1411.0 3000.00
05 Nov, 2024 1413.0 1424.0 1412.0 1413.0 5400.00
01 Nov, 2024 1411.0 1418.0 1410.0 1418.0 700.00
31 Oct, 2024 1411.0 1417.0 1411.0 1417.0 2800.00
30 Oct, 2024 1413.0 1419.0 1408.0 1414.0 2200.00
29 Oct, 2024 1415.0 1417.0 1413.0 1417.0 7400.00
28 Oct, 2024 1406.0 1413.0 1406.0 1407.0 2000.00
25 Oct, 2024 1410.0 1412.0 1408.0 1409.0 3800.00