Daisho Co.,Ltd. (2816.T)
JPY 1401.0
(-0.36%)
JPY 1401.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1429.0 | 1430.0 | 1419.0 | 1419.0 | 3400.00 |
| 12 Mar, 2025 | 1429.0 | 1429.0 | 1423.0 | 1423.0 | 3400.00 |
| 11 Mar, 2025 | 1428.0 | 1429.0 | 1424.0 | 1429.0 | 2200.00 |
| 10 Mar, 2025 | 1425.0 | 1429.0 | 1425.0 | 1427.0 | 2800.00 |
| 07 Mar, 2025 | 1424.0 | 1425.0 | 1424.0 | 1425.0 | 1100.00 |
| 06 Mar, 2025 | 1425.0 | 1426.0 | 1422.0 | 1424.0 | 1700.00 |
| 05 Mar, 2025 | 1423.0 | 1424.0 | 1422.0 | 1424.0 | 2000.00 |
| 04 Mar, 2025 | 1418.0 | 1423.0 | 1418.0 | 1423.0 | 2000.00 |
| 03 Mar, 2025 | 1419.0 | 1419.0 | 1416.0 | 1418.0 | 2100.00 |
| 28 Feb, 2025 | 1416.0 | 1420.0 | 1414.0 | 1414.0 | 3600.00 |
5189
GLBZ
VIS
JXN-PA
NNMTF
8411