Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1413.0 1414.0 1413.0 1414.0 1000.00
08 Oct, 2024 1412.0 1414.0 1412.0 1412.0 800.00
07 Oct, 2024 1417.0 1417.0 1412.0 1412.0 2600.00
04 Oct, 2024 1413.0 1417.0 1411.0 1411.0 4200.00
03 Oct, 2024 1420.0 1420.0 1411.0 1415.0 3600.00
02 Oct, 2024 1419.0 1419.0 1416.0 1418.0 1900.00
01 Oct, 2024 1412.0 1416.0 1412.0 1412.0 2400.00
30 Sep, 2024 1412.0 1419.0 1406.0 1412.0 6300.00
27 Sep, 2024 1425.0 1426.0 1412.0 1419.0 16.6 Thousand
26 Sep, 2024 1432.0 1438.0 1430.0 1434.0 34.7 Thousand