Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1405.0 1409.0 1402.0 1408.0 2500.00
23 Oct, 2024 1405.0 1409.0 1404.0 1405.0 2500.00
22 Oct, 2024 1410.0 1410.0 1408.0 1409.0 1000.00
21 Oct, 2024 1411.0 1412.0 1410.0 1410.0 1200.00
18 Oct, 2024 1410.0 1410.0 1409.0 1409.0 1300.00
17 Oct, 2024 1410.0 1411.0 1409.0 1409.0 3100.00
16 Oct, 2024 1410.0 1413.0 1410.0 1411.0 2100.00
15 Oct, 2024 1412.0 1414.0 1411.0 1411.0 1800.00
11 Oct, 2024 1413.0 1413.0 1411.0 1411.0 1800.00
10 Oct, 2024 1415.0 1415.0 1412.0 1413.0 1800.00