Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1410.0 1411.0 1401.0 1411.0 13.4 Thousand
27 Mar, 2025 1417.0 1435.0 1417.0 1435.0 28.7 Thousand
26 Mar, 2025 1430.0 1430.0 1427.0 1429.0 5900.00
25 Mar, 2025 1430.0 1430.0 1427.0 1428.0 5800.00
24 Mar, 2025 1427.0 1429.0 1425.0 1429.0 6500.00
21 Mar, 2025 1426.0 1428.0 1426.0 1428.0 2900.00
19 Mar, 2025 1429.0 1429.0 1426.0 1426.0 3400.00
18 Mar, 2025 1425.0 1428.0 1425.0 1428.0 2300.00
17 Mar, 2025 1423.0 1425.0 1422.0 1425.0 1900.00
14 Mar, 2025 1420.0 1426.0 1420.0 1421.0 1900.00