Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1430.0 1435.0 1430.0 1435.0 9400.00
24 Sep, 2024 1430.0 1432.0 1429.0 1431.0 8000.00
20 Sep, 2024 1430.0 1435.0 1430.0 1432.0 5300.00
19 Sep, 2024 1430.0 1433.0 1429.0 1432.0 2400.00
18 Sep, 2024 1430.0 1433.0 1429.0 1431.0 3300.00
17 Sep, 2024 1433.0 1435.0 1431.0 1431.0 4400.00
13 Sep, 2024 1435.0 1440.0 1433.0 1433.0 2300.00
12 Sep, 2024 1438.0 1438.0 1435.0 1436.0 1700.00
11 Sep, 2024 1436.0 1438.0 1433.0 1438.0 2200.00
10 Sep, 2024 1440.0 1440.0 1438.0 1439.0 3100.00