Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1408.0 1409.0 1408.0 1408.0 500.00
23 Jan, 2025 1411.0 1411.0 1408.0 1408.0 1100.00
22 Jan, 2025 1410.0 1410.0 1408.0 1409.0 1500.00
21 Jan, 2025 1407.0 1409.0 1407.0 1408.0 700.00
20 Jan, 2025 1410.0 1410.0 1407.0 1407.0 2800.00
17 Jan, 2025 1408.0 1410.0 1407.0 1410.0 900.00
16 Jan, 2025 1407.0 1411.0 1407.0 1408.0 2000.00
15 Jan, 2025 1408.0 1411.0 1407.0 1408.0 1700.00
14 Jan, 2025 1415.0 1415.0 1407.0 1408.0 3900.00
10 Jan, 2025 1410.0 1415.0 1409.0 1414.0 2500.00