Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1407.0 1408.0 1405.0 1405.0 2000.00
19 Dec, 2024 1407.0 1408.0 1406.0 1407.0 2400.00
18 Dec, 2024 1409.0 1409.0 1407.0 1407.0 1600.00
17 Dec, 2024 1410.0 1410.0 1408.0 1409.0 1800.00
16 Dec, 2024 1411.0 1411.0 1408.0 1410.0 3800.00
13 Dec, 2024 1408.0 1410.0 1408.0 1410.0 1500.00
12 Dec, 2024 1409.0 1411.0 1408.0 1409.0 2100.00
11 Dec, 2024 1411.0 1411.0 1409.0 1411.0 2300.00
10 Dec, 2024 1411.0 1411.0 1409.0 1411.0 1700.00
09 Dec, 2024 1409.0 1411.0 1409.0 1411.0 1800.00