Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1410.0 1411.0 1407.0 1409.0 2100.00
05 Dec, 2024 1412.0 1412.0 1408.0 1410.0 3800.00
04 Dec, 2024 1411.0 1412.0 1408.0 1408.0 3800.00
03 Dec, 2024 1410.0 1411.0 1410.0 1410.0 1900.00
02 Dec, 2024 1412.0 1412.0 1410.0 1412.0 1100.00
29 Nov, 2024 1409.0 1412.0 1409.0 1412.0 1400.00
28 Nov, 2024 1410.0 1411.0 1409.0 1409.0 1900.00
27 Nov, 2024 1413.0 1413.0 1410.0 1412.0 1900.00
26 Nov, 2024 1411.0 1413.0 1410.0 1410.0 2100.00
25 Nov, 2024 1415.0 1415.0 1411.0 1411.0 3800.00