Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1416.0 1416.0 1412.0 1412.0 2100.00
21 Nov, 2024 1414.0 1415.0 1412.0 1415.0 1400.00
20 Nov, 2024 1412.0 1414.0 1412.0 1414.0 1700.00
19 Nov, 2024 1411.0 1413.0 1411.0 1413.0 1200.00
18 Nov, 2024 1410.0 1413.0 1410.0 1411.0 3500.00
15 Nov, 2024 1412.0 1413.0 1410.0 1411.0 2400.00
14 Nov, 2024 1414.0 1414.0 1412.0 1412.0 700.00
13 Nov, 2024 1411.0 1414.0 1411.0 1414.0 3500.00
12 Nov, 2024 1412.0 1413.0 1411.0 1411.0 1600.00
11 Nov, 2024 1415.0 1415.0 1411.0 1412.0 2200.00