Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1414.0 1414.0 1409.0 1409.0 1700.00
08 Jan, 2025 1415.0 1415.0 1411.0 1411.0 2600.00
07 Jan, 2025 1411.0 1415.0 1411.0 1412.0 1500.00
06 Jan, 2025 1409.0 1414.0 1408.0 1411.0 4000.00
30 Dec, 2024 1403.0 1408.0 1403.0 1408.0 2800.00
27 Dec, 2024 1402.0 1407.0 1402.0 1407.0 2900.00
26 Dec, 2024 1404.0 1404.0 1402.0 1403.0 4100.00
25 Dec, 2024 1405.0 1406.0 1402.0 1402.0 3400.00
24 Dec, 2024 1403.0 1406.0 1403.0 1404.0 3600.00
23 Dec, 2024 1405.0 1406.0 1405.0 1406.0 2200.00