Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1432.0 1440.0 1430.0 1439.0 1800.00
19 Feb, 2024 1420.0 1440.0 1420.0 1436.0 2600.00
16 Feb, 2024 1421.0 1425.0 1416.0 1419.0 3200.00
15 Feb, 2024 1432.0 1434.0 1420.0 1420.0 5500.00
14 Feb, 2024 1434.0 1440.0 1430.0 1435.0 2300.00
13 Feb, 2024 1436.0 1436.0 1428.0 1430.0 3300.00
09 Feb, 2024 1430.0 1438.0 1430.0 1431.0 2600.00
08 Feb, 2024 1435.0 1435.0 1426.0 1430.0 4100.00
07 Feb, 2024 1449.0 1449.0 1424.0 1440.0 4300.00
06 Feb, 2024 1442.0 1445.0 1430.0 1431.0 2900.00